Cap Mercato $2.46T
0.67%
Volume 24o $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MsgSender (MSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.034125 | $0.03328 | $0.034312 | $0.03328 | $76 | - |
| Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
| Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
| Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
| Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
| Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
| Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
| Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
| Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
| Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |
| Sep-17 2024 | $0.029646 | $0.029646 | $0.030547 | $0.030547 | $487 | - |
| Sep-16 2024 | $0.030547 | $0.030547 | $0.031124 | $0.031124 | $2 | - |
| Sep-15 2024 | $0.031124 | $0.030683 | $0.031124 | $0.030683 | $55 | - |
| Sep-14 2024 | $0.030683 | $0.030489 | $0.030683 | $0.030527 | $95 | - |
| Sep-13 2024 | $0.030527 | $0.029727 | $0.031609 | $0.029727 | $1,550 | - |