Cap Mercato $2.46T
-0.87%
Volume 24o $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-28 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-27 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-26 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-25 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-24 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-23 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-22 2023 | $0.00886924 | $0.00886924 | $0.00903669 | $0.00903669 | $1 | - |
Jul-21 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-20 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-19 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-18 2023 | $0.00903669 | $0.00903669 | $0.00912953 | $0.00912173 | - | - |
Jul-17 2023 | $0.00911822 | $0.00896527 | $0.00912844 | $0.00896527 | $4 | - |
Jul-16 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | - | - |
Jul-13 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | $26 | - |