Cap Mercato $2.48T
0.6%
Volume 24o $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MovieBloc (MBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00298098 | $0.00295425 | $0.00304151 | $0.00302567 | $4,245,607 | $53,365,272 |
| Sep-27 2024 | $0.00302568 | $0.00298946 | $0.003038 | $0.003038 | $4,959,949 | $54,165,525 |
| Sep-26 2024 | $0.00299316 | $0.00286303 | $0.00299316 | $0.00291553 | $3,915,433 | $53,583,354 |
| Sep-25 2024 | $0.00293464 | $0.00291805 | $0.0030026 | $0.0029842 | $3,966,504 | $52,535,680 |
| Sep-24 2024 | $0.00298645 | $0.00289145 | $0.00302656 | $0.00297525 | $6,726,177 | $53,463,119 |
| Sep-23 2024 | $0.0029737 | $0.0027938 | $0.00298941 | $0.0027938 | $9,311,273 | $53,235,020 |
| Sep-22 2024 | $0.0028352 | $0.00277684 | $0.00291963 | $0.00291963 | $6,387,443 | $50,755,531 |
| Sep-21 2024 | $0.00292359 | $0.00282764 | $0.00292359 | $0.00283704 | $7,033,989 | $52,337,901 |
| Sep-20 2024 | $0.00282115 | $0.00274089 | $0.00283822 | $0.00274477 | $12,854,163 | $50,504,034 |
| Sep-19 2024 | $0.00266938 | $0.00258562 | $0.00268242 | $0.00260618 | $3,831,556 | $47,786,990 |
| Sep-18 2024 | $0.00258172 | $0.00251312 | $0.00258722 | $0.00257645 | $3,636,521 | $46,217,792 |
| Sep-17 2024 | $0.00260179 | $0.00258005 | $0.00263988 | $0.00262481 | $5,208,748 | $46,576,992 |
| Sep-16 2024 | $0.00257518 | $0.00248398 | $0.00266862 | $0.00250078 | $18,428,191 | $46,100,613 |
| Sep-15 2024 | $0.00250864 | $0.00250864 | $0.00256747 | $0.00255298 | $2,563,171 | $44,909,409 |
| Sep-14 2024 | $0.00255658 | $0.0025545 | $0.00260819 | $0.00260819 | $2,968,519 | $45,767,726 |