Cap Mercato $2.47T
0.78%
Volume 24o $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOVEZ (MOVEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005728 | $0.00005582 | $0.00005913 | $0.00005832 | $33,701 | $212,975 |
| Sep-25 2024 | $0.00005835 | $0.00005643 | $0.00005928 | $0.00005766 | $29,917 | $216,940 |
| Sep-24 2024 | $0.00005525 | $0.00005525 | $0.00005923 | $0.00005915 | $29,601 | $205,424 |
| Sep-23 2024 | $0.00005935 | $0.00005665 | $0.00006404 | $0.00006273 | $35,350 | $220,647 |
| Sep-22 2024 | $0.00006433 | $0.00005795 | $0.00006448 | $0.00005795 | $32,586 | $239,195 |
| Sep-21 2024 | $0.00005846 | $0.00005715 | $0.0000628 | $0.00005946 | $24,858 | $217,362 |
| Sep-20 2024 | $0.0000595 | $0.00005677 | $0.0000635 | $0.00006 | $37,259 | $221,226 |
| Sep-19 2024 | $0.00006032 | $0.0000595 | $0.0000653 | $0.00006212 | $39,818 | $224,267 |
| Sep-18 2024 | $0.00006227 | $0.00005533 | $0.00006227 | $0.0000586 | $30,414 | $231,522 |
| Sep-17 2024 | $0.00005783 | $0.00005669 | $0.0000601 | $0.00005931 | $31,153 | $215,001 |
| Sep-16 2024 | $0.00005889 | $0.00005327 | $0.00005977 | $0.00005874 | $35,662 | $218,949 |
| Sep-15 2024 | $0.00005859 | $0.00005575 | $0.00005933 | $0.00005885 | $21,917 | $217,827 |
| Sep-14 2024 | $0.00005943 | $0.00005856 | $0.00006144 | $0.00006144 | $28,842 | $220,962 |
| Sep-13 2024 | $0.00006104 | $0.00005933 | $0.00006218 | $0.00006066 | $37,044 | $226,967 |
| Sep-12 2024 | $0.00006104 | $0.00005574 | $0.00006104 | $0.00005689 | $32,195 | $226,931 |