Cap Mercato $2.22T
-0.48%
Volume 24o $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoveApp (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00101256 | $0.00097645 | $0.00102784 | $0.00102208 | $6,299 | - |
| Aug-29 2024 | $0.00102208 | $0.00100469 | $0.00104539 | $0.00104251 | $3,756 | - |
| Aug-28 2024 | $0.00104251 | $0.00103945 | $0.00111857 | $0.00110827 | $3,553 | - |
| Aug-27 2024 | $0.00110827 | $0.00110827 | $0.00114506 | $0.00113639 | $1,802 | - |
| Aug-26 2024 | $0.00113639 | $0.00112489 | $0.00116827 | $0.00113852 | $3,992 | - |
| Aug-25 2024 | $0.00114356 | $0.00114356 | $0.00117096 | $0.00116419 | $609 | - |
| Aug-24 2024 | $0.00116419 | $0.00115803 | $0.0012063 | $0.0012063 | $1,147 | - |
| Aug-23 2024 | $0.0012063 | $0.00115787 | $0.0012063 | $0.00118443 | $1,482 | - |
| Aug-22 2024 | $0.00118898 | $0.00114879 | $0.00118898 | $0.00115355 | $2,256 | - |
| Aug-21 2024 | $0.00115355 | $0.00113658 | $0.00117723 | $0.00117723 | $1,643 | - |
| Aug-20 2024 | $0.00117723 | $0.00115334 | $0.00118884 | $0.00115334 | $1,104 | - |
| Aug-19 2024 | $0.00115334 | $0.00114254 | $0.00117366 | $0.00114778 | $1,914 | - |
| Aug-18 2024 | $0.00117836 | $0.00117158 | $0.00120041 | $0.00120041 | $901 | - |
| Aug-17 2024 | $0.00120041 | $0.00115313 | $0.00120041 | $0.00115313 | $401 | - |
| Aug-16 2024 | $0.00115477 | $0.0011147 | $0.00116636 | $0.0011397 | $4,254 | - |