Cap Mercato $2.46T
-0.93%
Volume 24o $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Mountain Protocol (USDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $1,184,765 | - |
| Sep-26 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,667,237 | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $1,015,565 | - |
| Sep-24 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $1,493,786 | - |
| Sep-23 2024 | $1.0001 | $0.9996 | $1.0008 | $1.0008 | $2,682,140 | - |
| Sep-22 2024 | $1.0006 | $0.9999 | $1.0006 | $1.0004 | $586,219 | - |
| Sep-21 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0004 | $383,465 | - |
| Sep-20 2024 | $1.0002 | $0.9991 | $1.0007 | $1.0000 | $1,190,372 | - |
| Sep-19 2024 | $0.9999 | $0.9998 | $1.0010 | $1.0002 | $586,634 | - |
| Sep-18 2024 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $443,890 | - |
| Sep-17 2024 | $0.9999 | $0.9998 | $1.0015 | $1.0005 | $2,920,346 | - |
| Sep-16 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | $2,881,442 | - |
| Sep-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $338,510 | - |
| Sep-14 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0006 | $216,769 | - |
| Sep-13 2024 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $327,376 | - |