Cap Mercato $2.44T 3.66%
Volume 24o $171.28B 23.96%
BTC % 52.88% 0.09%
ETH % 13% -0.76%
Monete 28.893 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
More Token MORE

Prezzo storico di More Token (MORE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00104665 $0.00103876 $0.00104733 $0.00103876 $142 -
Sep-25 2024 $0.00103876 $0.00103876 $0.00104875 $0.00104875 $52 -
Sep-24 2024 $0.00104875 $0.00103492 $0.00104875 $0.00103999 $137 -
Sep-23 2024 $0.00104002 $0.00103466 $0.00104729 $0.0010393 $206 -
Sep-22 2024 $0.00104702 $0.00103856 $0.00104702 $0.00104654 $143 -
Sep-21 2024 $0.00104654 $0.00103843 $0.00104666 $0.00103843 $55 -
Sep-20 2024 $0.00103843 $0.00103843 $0.00104693 $0.00104574 $292 -
Sep-19 2024 $0.00104573 $0.00104389 $0.00104703 $0.00104641 $303 -
Sep-18 2024 $0.00104648 $0.00103817 $0.00104648 $0.00103944 $134 -
Sep-17 2024 $0.00104429 $0.00103957 $0.00104429 $0.00103957 $42 -
Sep-16 2024 $0.00103957 $0.00103957 $0.00103957 $0.00103957 $57 -
Sep-15 2024 $0.00103747 $0.00103738 $0.0010452 $0.0010452 $115 -
Sep-14 2024 $0.0010452 $0.00104482 $0.00104576 $0.00104482 $61 -
Sep-13 2024 $0.00104482 $0.00104482 $0.00104812 $0.00104812 $130 -
Sep-12 2024 $0.00104812 $0.0010425 $0.00104812 $0.0010425 $55 -

Analisi storica e di mercato del prezzo di More Token (MORE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 963 giorni, dal giorno 07-02-2022.