Cap Mercato $2.45T
-0.03%
Volume 24o $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moonwell Artemis (WELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.035182 | $0.034947 | $0.038086 | $0.037549 | $4,679,084 | - |
| Sep-26 2024 | $0.037636 | $0.032327 | $0.040296 | $0.036426 | $8,376,686 | - |
| Sep-25 2024 | $0.033689 | $0.029192 | $0.033689 | $0.03042 | $3,955,739 | - |
| Sep-24 2024 | $0.028894 | $0.028894 | $0.036325 | $0.036325 | $2,576,841 | - |
| Sep-23 2024 | $0.035972 | $0.029394 | $0.036766 | $0.029394 | $2,979,622 | - |
| Sep-22 2024 | $0.029618 | $0.028475 | $0.029786 | $0.029786 | $899,765 | - |
| Sep-21 2024 | $0.029597 | $0.029404 | $0.029913 | $0.029573 | $838,643 | - |
| Sep-20 2024 | $0.029567 | $0.027051 | $0.029567 | $0.02719 | $1,205,937 | - |
| Sep-19 2024 | $0.027237 | $0.026247 | $0.027915 | $0.026247 | $1,140,349 | - |
| Sep-18 2024 | $0.025269 | $0.024927 | $0.025967 | $0.025942 | $987,257 | - |
| Sep-17 2024 | $0.025938 | $0.023445 | $0.026328 | $0.023445 | $976,377 | - |
| Sep-16 2024 | $0.023357 | $0.022091 | $0.023687 | $0.022967 | $1,077,592 | - |
| Sep-15 2024 | $0.023294 | $0.023294 | $0.024758 | $0.024758 | $769,923 | - |
| Sep-14 2024 | $0.024904 | $0.024438 | $0.02576 | $0.025625 | $613,897 | - |
| Sep-13 2024 | $0.025514 | $0.025514 | $0.026051 | $0.026051 | $1,171,744 | - |