Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00015027 | $0.00014997 | $0.00015027 | $0.00014997 | $10 | - |
Sep-25 2024 | $0.00014997 | $0.00014997 | $0.00015336 | $0.00015336 | $0 | - |
Sep-24 2024 | $0.00015336 | $0.00015336 | $0.00015644 | $0.00015644 | $0 | - |
Sep-23 2024 | $0.00015644 | $0.00015068 | $0.00015718 | $0.00015068 | $138 | - |
Sep-22 2024 | $0.00015068 | $0.00015066 | $0.00015068 | $0.00015066 | $58 | - |
Sep-21 2024 | $0.00015066 | $0.00014748 | $0.00015066 | $0.00014748 | $0 | - |
Sep-20 2024 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
Sep-19 2024 | $0.00014748 | $0.00014235 | $0.00014748 | $0.00014235 | $21 | - |
Sep-18 2024 | $0.00014235 | $0.00014235 | $0.00014235 | $0.00014235 | - | - |
Sep-17 2024 | $0.00014235 | $0.00013794 | $0.00014235 | $0.00013794 | $0 | - |
Sep-16 2024 | $0.00013794 | $0.00013794 | $0.0001424 | $0.00014219 | $16 | - |
Sep-15 2024 | $0.00014431 | $0.00014333 | $0.00014519 | $0.00014333 | $28 | - |
Sep-14 2024 | $0.00014333 | $0.00014333 | $0.00014336 | $0.00014336 | $20 | - |
Sep-13 2024 | $0.00014336 | $0.00014171 | $0.00014336 | $0.00014171 | $0 | - |
Sep-12 2024 | $0.00014171 | $0.00013757 | $0.00014171 | $0.00013757 | $14 | - |