Cap Mercato $2.46T
0.18%
Volume 24o $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-27 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-26 2024 | $0.00000001 | $0.000000009997009337428601 | $0.00000001 | $0.0000000099986601778217 | - | - |
Sep-25 2024 | $0.0000000099979995599418 | $0.0000000099979995599418 | $0.00000001 | $0.00000001 | - | - |
Sep-24 2024 | $0.00000001 | $0.0000000099985624950159 | $0.00000001 | $0.00000001 | - | - |
Sep-23 2024 | $0.00000001 | $0.000000009998730662343599 | $0.00000001 | $0.00000001 | - | - |
Sep-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-21 2024 | $0.00000001 | $0.00000001 | $0.00000004 | $0.0000000399 | - | - |
Sep-20 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Sep-16 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
Sep-15 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Sep-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |