Cap Mercato $2.46T
-0.18%
Volume 24o $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monete
28.914
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moonions (MOONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-27 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-26 2024 | $0.00000001 | $0.000000009997009337428601 | $0.00000001 | $0.0000000099986601778217 | - | - |
| Sep-25 2024 | $0.0000000099979995599418 | $0.0000000099979995599418 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2024 | $0.00000001 | $0.0000000099985624950159 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2024 | $0.00000001 | $0.000000009998730662343599 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2024 | $0.00000001 | $0.00000001 | $0.00000004 | $0.0000000399 | - | - |
| Sep-20 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Sep-19 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | - | - |
| Sep-18 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Sep-17 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
| Sep-16 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |
| Sep-15 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
| Sep-14 2024 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |