Cap Mercato $2.22T -0.8%
Volume 24o $90.24B -48.34%
BTC % 52.54% -0.17%
ETH % 13.66% 0.65%
Monete 28.651 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moon Tropica CAH

Prezzo storico di Moon Tropica (CAH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $9.769 $9.531 $10.31 $10.07 $71,233 $21,848,072
Aug-29 2024 $10.04 $9.755 $10.22 $10.21 $31,679 $22,457,904
Aug-28 2024 $10.23 $9.951 $11.29 $11.29 $79,657 $22,899,258
Aug-27 2024 $11.29 $11.29 $11.94 $11.75 $69,497 $25,258,186
Aug-26 2024 $11.79 $10.74 $12.10 $10.88 $59,618 $26,382,067
Aug-25 2024 $10.91 $10.84 $12.47 $12.25 $104,990 $24,410,229
Aug-24 2024 $12.20 $11.53 $13.12 $11.53 $134,372 $27,286,725
Aug-23 2024 $11.56 $9.793 $11.56 $9.920 $94,776 $25,857,052
Aug-22 2024 $9.894 $9.088 $10.03 $9.272 $61,623 $22,125,798
Aug-21 2024 $9.276 $8.244 $9.310 $9.261 $84,269 $20,743,915
Aug-20 2024 $9.180 $9.180 $10.06 $9.239 $69,082 $20,529,314
Aug-19 2024 $9.158 $9.031 $10.57 $10.57 $78,656 $20,481,494
Aug-18 2024 $10.58 $10.12 $10.64 $10.16 $35,870 $23,663,565
Aug-17 2024 $10.16 $9.086 $10.68 $9.226 $100,861 $22,735,092
Aug-16 2024 $9.155 $8.678 $9.884 $9.882 $87,173 $20,474,508

Analisi storica e di mercato del prezzo di Moon Tropica (CAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 462 giorni, dal giorno 27-05-2023.