Cap Mercato $2.45T
-0.98%
Volume 24o $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-05 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-04 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-03 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-02 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-01 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-31 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-30 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-29 2024 | $0.00021264 | $0.00020431 | $0.00021264 | $0.00020431 | $3 | - |
Aug-28 2024 | $0.00020431 | $0.00020431 | $0.00020431 | $0.00020431 | - | - |
Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |