Cap Mercato $2.46T
-0.47%
Volume 24o $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MONNOS (MNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009109 | $0.00008562 | $0.00011361 | $0.00011361 | $176 | - |
| Sep-26 2024 | $0.00007927 | $0.00007927 | $0.0001377 | $0.00008813 | $331 | - |
| Sep-25 2024 | $0.00008809 | $0.00008058 | $0.000097 | $0.00008697 | $204 | - |
| Sep-24 2024 | $0.00008714 | $0.00008714 | $0.00010435 | $0.0000972 | $126 | - |
| Sep-23 2024 | $0.00009723 | $0.00008864 | $0.00009723 | $0.00009524 | $105 | - |
| Sep-22 2024 | $0.00009825 | $0.00009516 | $0.00012994 | $0.00010413 | $297 | - |
| Sep-21 2024 | $0.00010412 | $0.00008994 | $0.00010597 | $0.00010597 | $166 | - |
| Sep-20 2024 | $0.00010171 | $0.00008751 | $0.00010916 | $0.00009969 | $230 | - |
| Sep-19 2024 | $0.00011077 | $0.0001018 | $0.00011961 | $0.00010707 | $278 | - |
| Sep-18 2024 | $0.00010654 | $0.00010582 | $0.0001187 | $0.00011369 | $129 | - |
| Sep-17 2024 | $0.00011377 | $0.00011377 | $0.0001231 | $0.00012074 | $87 | - |
| Sep-16 2024 | $0.00012074 | $0.00011218 | $0.00014834 | $0.00011218 | $341 | - |
| Sep-15 2024 | $0.00011221 | $0.00011221 | $0.00014224 | $0.00012703 | $306 | - |
| Sep-14 2024 | $0.00012703 | $0.00010847 | $0.00015543 | $0.0001096 | $574 | - |
| Sep-13 2024 | $0.00010944 | $0.00009432 | $0.00010949 | $0.00010322 | $151 | - |