Cap Mercato $2.41T
-1.38%
Volume 24o $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monete
28.944
+22
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-13 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-12 2023 | $0.00001691 | $0.00001689 | $0.00001779 | $0.00001779 | $134 | - |
Jun-11 2023 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Jun-10 2023 | $0.00001779 | $0.00001779 | $0.00001849 | $0.00001849 | $159 | - |
Jun-09 2023 | $0.00001849 | $0.00001848 | $0.0000185 | $0.00001849 | - | - |
Jun-08 2023 | $0.00001849 | $0.00001848 | $0.00001993 | $0.00001992 | $270 | - |
Jun-07 2023 | $0.00001992 | $0.0000199 | $0.00002036 | $0.00002035 | $56 | - |
Jun-06 2023 | $0.00002036 | $0.00002035 | $0.00002041 | $0.00002039 | $5 | - |
Jun-05 2023 | $0.00002039 | $0.00002017 | $0.0000208 | $0.00002076 | $157 | - |