Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-13 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-12 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-11 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Jul-08 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $269 | - |
Jul-07 2023 | $0.00001 | $0.0000099395 | $0.00001002 | $0.0000099517 | $269 | - |
Jul-05 2023 | $0.00001079 | $0.00001079 | $0.00001097 | $0.00001096 | $19 | - |
Jul-04 2023 | $0.00001096 | $0.00001081 | $0.00001107 | $0.00001081 | $92 | - |
Jul-02 2023 | $0.00001075 | $0.00001068 | $0.00001075 | $0.00001075 | $322 | - |
Jul-01 2023 | $0.00001074 | $0.00001073 | $0.00001076 | $0.00001074 | $322 | - |
Jun-29 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Jun-28 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Jun-27 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $27 | - |
Jun-26 2023 | $0.0000116 | $0.00001154 | $0.00001187 | $0.00001174 | $27 | - |
Jun-25 2023 | $0.00001216 | $0.0000119 | $0.0000122 | $0.00001191 | $415 | - |