Cap Mercato $2.47T
2.01%
Volume 24o $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-25 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-24 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-23 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-22 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-21 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-20 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-19 2023 | $0.00192418 | $0.00192418 | $0.00206454 | $0.00206454 | $125 | - |
Oct-18 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-17 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-16 2023 | $0.00206454 | $0.00206287 | $0.00206454 | $0.00206287 | - | - |
Oct-15 2023 | $0.00206287 | $0.00206287 | $0.0020729 | $0.00206621 | - | - |
Oct-14 2023 | $0.00206454 | $0.00201411 | $0.00206621 | $0.00201411 | $54 | - |
Oct-13 2023 | $0.00201411 | $0.00201411 | $0.00201411 | $0.00201411 | - | - |
Oct-12 2023 | $0.00201165 | $0.00196986 | $0.00202066 | $0.00196986 | $1 | - |