Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MO (MO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000135 | $0.00013217 | $0.00013553 | $0.00013236 | $36,006 | - |
| Sep-25 2024 | $0.00013241 | $0.00013169 | $0.00013268 | $0.00013259 | $54,727 | - |
| Sep-24 2024 | $0.0001336 | $0.00013218 | $0.00013399 | $0.00013252 | $100,609 | - |
| Sep-23 2024 | $0.00013238 | $0.00013207 | $0.00013278 | $0.00013232 | $98,894 | - |
| Sep-22 2024 | $0.00013252 | $0.00013221 | $0.00013412 | $0.00013412 | $98,354 | - |
| Sep-21 2024 | $0.00013223 | $0.00013206 | $0.00013413 | $0.00013413 | $100,740 | - |
| Sep-20 2024 | $0.00013415 | $0.00013209 | $0.00013515 | $0.00013482 | $90,386 | - |
| Sep-19 2024 | $0.00013473 | $0.00013133 | $0.00013473 | $0.00013162 | $99,119 | - |
| Sep-18 2024 | $0.0001322 | $0.0001302 | $0.00013729 | $0.00013242 | $111,290 | - |
| Sep-17 2024 | $0.00013261 | $0.00013001 | $0.00013548 | $0.00013408 | $93,278 | - |
| Sep-16 2024 | $0.00013257 | $0.00013008 | $0.00013497 | $0.0001341 | $99,980 | - |
| Sep-15 2024 | $0.00013402 | $0.00013203 | $0.0001341 | $0.00013252 | $100,223 | - |
| Sep-14 2024 | $0.00013232 | $0.00012799 | $0.00013257 | $0.00012799 | $97,727 | - |
| Sep-13 2024 | $0.00013215 | $0.00012529 | $0.0001409 | $0.0001262 | $63,704 | - |
| Sep-12 2024 | $0.00013729 | $0.0000801 | $0.0001394 | $0.0000801 | $321 | - |