Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mixin (XIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $109.00 | $106.06 | $109.28 | $109.02 | $38,797 | - |
| Sep-26 2024 | $108.91 | $106.46 | $109.98 | $109.98 | $30,737 | - |
| Sep-25 2024 | $110.20 | $108.10 | $111.57 | $108.86 | $55,128 | - |
| Sep-24 2024 | $108.17 | $106.42 | $108.99 | $108.63 | $12,428 | - |
| Sep-23 2024 | $107.46 | $106.80 | $109.12 | $107.70 | $49,174 | - |
| Sep-22 2024 | $109.00 | $105.21 | $112.22 | $112.22 | $45,721 | - |
| Sep-21 2024 | $107.71 | $106.35 | $109.42 | $108.50 | $27,121 | - |
| Sep-20 2024 | $108.50 | $105.68 | $111.54 | $108.23 | $30,406 | - |
| Sep-19 2024 | $108.20 | $106.62 | $110.72 | $106.67 | $18,978 | - |
| Sep-18 2024 | $105.48 | $104.86 | $108.37 | $108.17 | $30,039 | - |
| Sep-17 2024 | $108.76 | $104.98 | $109.00 | $107.26 | $15,971 | - |
| Sep-16 2024 | $107.29 | $104.81 | $108.49 | $106.15 | $21,771 | - |
| Sep-15 2024 | $105.85 | $101.36 | $107.27 | $105.55 | $93,356 | - |
| Sep-14 2024 | $105.55 | $105.27 | $106.75 | $105.44 | $3,740 | - |
| Sep-13 2024 | $105.39 | $104.21 | $105.95 | $105.95 | $23,603 | - |