Cap Mercato $2.44T
-1.3%
Volume 24o $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di MIR COIN (MIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Sep-14 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |