Cap Mercato $2.23T
0.09%
Volume 24o $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Jan-01 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-31 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-30 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-29 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-28 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-27 2022 | $0.0000000302 | $0.00000003 | $0.0000000304 | $0.0000000301 | - | - |
Dec-26 2022 | $0.0000000303 | $0.0000000299 | $0.0000000419 | $0.0000000419 | $0 | - |
Dec-25 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-24 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-23 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-22 2022 | $0.0000000419 | $0.0000000411 | $0.0000000425 | $0.0000000421 | - | - |
Dec-21 2022 | $0.000000042 | $0.000000042 | $0.0000000681 | $0.0000000681 | $2 | - |
Dec-20 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Dec-19 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |