Cap Mercato $2.46T
0.29%
Volume 24o $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mineral (MNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00038406 | $0.00038042 | $0.00038833 | $0.00038256 | $15,510 | - |
| Sep-27 2024 | $0.00038246 | $0.00037932 | $0.00038849 | $0.0003871 | $33,130 | - |
| Sep-26 2024 | $0.0003876 | $0.00037864 | $0.00038863 | $0.00037973 | $35,024 | - |
| Sep-25 2024 | $0.00038862 | $0.00037875 | $0.00039062 | $0.00038817 | $44,833 | - |
| Sep-24 2024 | $0.00038846 | $0.00038285 | $0.00039127 | $0.0003838 | $39,550 | - |
| Sep-23 2024 | $0.00040253 | $0.00038192 | $0.00040253 | $0.00039536 | $32,288 | - |
| Sep-22 2024 | $0.00039905 | $0.00038771 | $0.00039905 | $0.00039362 | $27,570 | - |
| Sep-21 2024 | $0.00039645 | $0.00038857 | $0.00041224 | $0.00041224 | $60,047 | - |
| Sep-20 2024 | $0.00040177 | $0.00040072 | $0.00042292 | $0.00041476 | $45,560 | - |
| Sep-19 2024 | $0.00040486 | $0.00040143 | $0.00042648 | $0.00042648 | $43,514 | - |
| Sep-18 2024 | $0.00041582 | $0.00041296 | $0.00043184 | $0.00043081 | $10,228 | - |
| Sep-17 2024 | $0.00043123 | $0.00041039 | $0.00043767 | $0.00042404 | $5,727 | - |
| Sep-16 2024 | $0.00042807 | $0.00040709 | $0.00042817 | $0.00040709 | $11,264 | - |
| Sep-15 2024 | $0.00042955 | $0.00040636 | $0.00044208 | $0.00044208 | $11,070 | - |
| Sep-14 2024 | $0.00044208 | $0.00042104 | $0.00044333 | $0.00044223 | $7,709 | - |