Cap Mercato $2.45T
-1.13%
Volume 24o $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MindVerse (MVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.014199 | $0.014089 | $0.014259 | $0.014259 | $263 | - |
| Sep-27 2024 | $0.014259 | $0.013954 | $0.014901 | $0.014901 | $1,409 | - |
| Sep-26 2024 | $0.014901 | $0.014901 | $0.014901 | $0.014901 | - | - |
| Sep-25 2024 | $0.014901 | $0.014901 | $0.014984 | $0.014984 | $50 | - |
| Sep-24 2024 | $0.014984 | $0.014919 | $0.015229 | $0.015229 | $450 | - |
| Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
| Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
| Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
| Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
| Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
| Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
| Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
| Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
| Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |