Cap Mercato $2.47T 1.28%
Volume 24o $162.87B -3.1%
BTC % 52.68% -0.45%
ETH % 13.12% 0.15%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Milk Alliance LZM LZM

Prezzo storico di Milk Alliance LZM (LZM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00947314 $0.0091879 $0.010217 $0.010217 $7,005 $737,749
Sep-25 2024 $0.010495 $0.010126 $0.011348 $0.011203 $12,855 $817,361
Sep-24 2024 $0.00923561 $0.0083665 $0.011154 $0.010062 $15,026 $719,250
Sep-23 2024 $0.010209 $0.010167 $0.011423 $0.010431 $2,313 $795,060
Sep-22 2024 $0.010581 $0.010581 $0.011849 $0.011039 $1,928 $824,067
Sep-21 2024 $0.011264 $0.011016 $0.012097 $0.012097 $3,058 $877,265
Sep-20 2024 $0.013673 $0.011798 $0.015345 $0.015345 $51,874 $1,064,875
Sep-19 2024 $0.015064 $0.00890001 $0.01579 $0.00902837 $82,096 $1,173,157
Sep-18 2024 $0.00906227 $0.00905948 $0.00952631 $0.00923683 $1,988 $705,751
Sep-17 2024 $0.00922576 $0.00922573 $0.00963748 $0.00933007 $918 $718,483
Sep-16 2024 $0.00941134 $0.00924457 $0.00968247 $0.00924457 $1,454 $732,935
Sep-15 2024 $0.00922521 $0.00917058 $0.00963701 $0.00917058 $2,051 $718,440
Sep-14 2024 $0.00917058 $0.00916306 $0.00996627 $0.00996627 $1,398 $714,186
Sep-13 2024 $0.00936481 $0.00898295 $0.010135 $0.010118 $6,647 $729,312
Sep-12 2024 $0.010105 $0.00902497 $0.010621 $0.00902497 $2,009 $786,996

Analisi storica e di mercato del prezzo di Milk Alliance LZM (LZM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 602 giorni, dal giorno 03-02-2023.