Cap Mercato $2.21T
1.32%
Volume 24o $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $104,513,214,884,670 | $104,513,214,884,670 | $110,012,160,927,090 | $110,012,160,927,090 | $0 | - |
| Aug-29 2024 | $110,012,160,927,090 | $110,012,160,927,090 | $137,122,244,546,160 | $137,122,244,546,160 | $0 | - |
| Aug-28 2024 | $137,122,244,546,160 | $108,408,558,906,830 | $145,682,145,378,390 | $108,408,558,906,830 | $0 | - |
| Aug-27 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-26 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-25 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-24 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | $108,408,558,906,830 | - | - |
| Aug-23 2024 | $108,408,558,906,830 | $108,408,558,906,830 | $113,284,842,500,630 | $108,891,499,945,070 | $0 | - |
| Aug-22 2024 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | $108,891,499,945,070 | - | - |
| Aug-21 2024 | $108,891,499,945,070 | $78,015,739,496,644 | $135,607,465,663,980 | $135,607,465,663,980 | $0 | - |
| Aug-20 2024 | $135,607,465,663,980 | $135,607,465,663,980 | $138,567,046,441,580 | $138,567,046,441,580 | $0 | - |
| Aug-19 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-18 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-17 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |
| Aug-16 2024 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | $138,567,046,441,580 | - | - |