Cap Mercato $2.46T
0.14%
Volume 24o $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006382 | $0.00006382 | $0.00006504 | $0.00006469 | $206 | - |
| Sep-27 2024 | $0.00006469 | $0.0000634 | $0.00006505 | $0.0000634 | $174 | - |
| Sep-26 2024 | $0.0000634 | $0.00006214 | $0.00006441 | $0.00006214 | $400 | - |
| Sep-25 2024 | $0.00006214 | $0.00006214 | $0.00006397 | $0.00006369 | $132 | - |
| Sep-24 2024 | $0.00006369 | $0.00006342 | $0.00006405 | $0.00006405 | $116 | - |
| Sep-23 2024 | $0.00006405 | $0.00006102 | $0.00006463 | $0.00006102 | $109 | - |
| Sep-22 2024 | $0.00006102 | $0.00006102 | $0.00006149 | $0.00006146 | $105 | - |
| Sep-21 2024 | $0.00006146 | $0.00006003 | $0.00006146 | $0.00006003 | $75 | - |
| Sep-20 2024 | $0.00006003 | $0.00005955 | $0.00006031 | $0.00005955 | $28 | - |
| Sep-19 2024 | $0.00005955 | $0.00005773 | $0.00005955 | $0.00005773 | $55 | - |
| Sep-18 2024 | $0.00005773 | $0.00005702 | $0.00005773 | $0.00005768 | $363 | - |
| Sep-17 2024 | $0.00005768 | $0.00005624 | $0.00005879 | $0.00005879 | $183 | - |
| Sep-16 2024 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Sep-15 2024 | $0.00005879 | $0.00005762 | $0.00005879 | $0.00005762 | $709 | - |
| Sep-14 2024 | $0.00005762 | $0.00005758 | $0.00005775 | $0.00005775 | $16 | - |