Cap Mercato $2.40T
-2.35%
Volume 24o $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-29 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-28 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-27 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-26 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-25 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
Mar-24 2022 | $0.00107512 | $0.00105725 | $0.00107721 | $0.00105725 | - | - |
Mar-23 2022 | $0.00105725 | $0.00104256 | $0.00106844 | $0.00106089 | $116 | - |
Mar-22 2022 | $0.00106089 | $0.00105021 | $0.00108838 | $0.00105651 | $158 | - |
Mar-21 2022 | $0.00105651 | $0.00103355 | $0.00106018 | $0.00103355 | - | - |
Mar-20 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
Mar-19 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
Mar-18 2022 | $0.00103355 | $0.00101292 | $0.00104663 | $0.00101292 | - | - |
Mar-17 2022 | $0.00101292 | $0.00101292 | $0.00101292 | $0.00101292 | - | - |
Mar-16 2022 | $0.00101292 | $0.00098493 | $0.00103158 | $0.00098493 | - | - |