Cap Mercato $2.40T
-1.89%
Volume 24o $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monete
28.934
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MIB Coin (MIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00049529 | $0.0004952 | $0.00049539 | $0.00049527 | $30 | - |
| Sep-28 2024 | $0.0004953 | $0.00049523 | $0.00049541 | $0.00049527 | $30 | - |
| Sep-27 2024 | $0.00049527 | $0.00049521 | $0.00049552 | $0.00049525 | $30 | - |
| Sep-26 2024 | $0.00049526 | $0.00027587 | $0.00049531 | $0.00027596 | $30 | - |
| Sep-25 2024 | $0.00027595 | $0.00027595 | $0.00027605 | $0.00027601 | $3 | - |
| Sep-24 2024 | $0.00027603 | $0.00027595 | $0.00027603 | $0.000276 | $3 | - |
| Sep-23 2024 | $0.000276 | $0.00027596 | $0.00027621 | $0.00027616 | $3 | - |
| Sep-22 2024 | $0.00027606 | $0.00027602 | $0.00027617 | $0.00027612 | $3 | - |
| Sep-21 2024 | $0.00027604 | $0.000276 | $0.00027619 | $0.00027602 | $3 | - |
| Sep-20 2024 | $0.00027602 | $0.00027598 | $0.00027609 | $0.00027603 | $3 | - |
| Sep-19 2024 | $0.00027603 | $0.000276 | $0.00027623 | $0.00027602 | $3 | - |
| Sep-18 2024 | $0.00027602 | $0.00027597 | $0.00027609 | $0.00027605 | $3 | - |
| Sep-17 2024 | $0.00027602 | $0.00027593 | $0.00027609 | $0.00027596 | $3 | - |
| Sep-16 2024 | $0.00027603 | $0.00027592 | $0.00027606 | $0.00027598 | $3 | - |
| Sep-15 2024 | $0.00027599 | $0.00027599 | $0.00027611 | $0.00027605 | $3 | - |