Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di MFERS (MFERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00031679 | $0.00028535 | $0.00031679 | $0.00028535 | $355 | - |
| Sep-26 2024 | $0.00028535 | $0.00026953 | $0.00028535 | $0.00026953 | $275 | - |
| Sep-25 2024 | $0.00026953 | $0.00026953 | $0.00026953 | $0.00026953 | - | - |
| Sep-24 2024 | $0.00026953 | $0.00026677 | $0.00026953 | $0.00026677 | $62 | - |
| Sep-23 2024 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | - | - |
| Sep-22 2024 | $0.00026677 | $0.00026677 | $0.0002882 | $0.0002882 | $250 | - |
| Sep-21 2024 | $0.0002882 | $0.0002882 | $0.0002882 | $0.0002882 | - | - |
| Sep-20 2024 | $0.0002882 | $0.0002882 | $0.0003093 | $0.0003093 | $299 | - |
| Sep-19 2024 | $0.0003093 | $0.00027287 | $0.0003093 | $0.00027287 | $1,191 | - |
| Sep-18 2024 | $0.00027287 | $0.0002498 | $0.00028073 | $0.0002498 | $692 | - |
| Sep-17 2024 | $0.0002498 | $0.00024054 | $0.0002498 | $0.00024054 | $262 | - |
| Sep-16 2024 | $0.00024054 | $0.00024054 | $0.00027714 | $0.00027714 | $243 | - |
| Sep-15 2024 | $0.00027714 | $0.00027714 | $0.0002853 | $0.0002853 | $277 | - |
| Sep-14 2024 | $0.0002853 | $0.00028092 | $0.00028794 | $0.00028794 | $98 | - |
| Sep-13 2024 | $0.00028794 | $0.0002856 | $0.00030461 | $0.00030461 | $436 | - |