Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MetaVersus (METAVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-31 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-30 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-29 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-28 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-27 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-26 2022 | $0.00453914 | $0.00452232 | $0.00456744 | $0.00454731 | - | - |
| Mar-25 2022 | $0.00454731 | $0.00454731 | $0.00454731 | $0.00454731 | - | - |
| Mar-24 2022 | $0.00454731 | $0.00454731 | $0.00455096 | $0.00455096 | - | - |
| Mar-23 2022 | $0.00455096 | $0.00444215 | $0.0045706 | $0.00450808 | $342 | - |
| Mar-22 2022 | $0.00450808 | $0.00447009 | $0.00455478 | $0.00447009 | $343 | - |
| Mar-21 2022 | $0.00447009 | $0.00436632 | $0.00452403 | $0.00452403 | - | - |
| Mar-20 2022 | $0.00452403 | $0.00438071 | $0.00452414 | $0.00438071 | - | - |
| Mar-19 2022 | $0.00438071 | $0.00438071 | $0.00438071 | $0.00438071 | - | - |
| Mar-18 2022 | $0.00438071 | $0.00427823 | $0.00446056 | $0.00427823 | - | - |