Cap Mercato $2.41T
-1.67%
Volume 24o $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monete
28.939
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaVerse-M (M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00042165 | $0.00041559 | $0.00042382 | $0.00041559 | $7 | - |
| Sep-28 2024 | $0.00041559 | $0.0004065 | $0.00041645 | $0.00041088 | $2 | - |
| Sep-27 2024 | $0.00041088 | $0.00040568 | $0.0004139 | $0.0004059 | $0 | - |
| Sep-26 2024 | $0.0004059 | $0.00038101 | $0.00041133 | $0.00040567 | $63 | - |
| Sep-25 2024 | $0.00040567 | $0.00037518 | $0.00040567 | $0.00038075 | $47 | - |
| Sep-24 2024 | $0.00038075 | $0.00037686 | $0.00038078 | $0.00037825 | $1 | - |
| Sep-23 2024 | $0.00038055 | $0.00038055 | $0.0004064 | $0.00039512 | $40 | - |
| Sep-22 2024 | $0.00039512 | $0.00038893 | $0.00039557 | $0.00039482 | $1 | - |
| Sep-21 2024 | $0.00039482 | $0.00039482 | $0.00045269 | $0.0004414 | $81 | - |
| Sep-20 2024 | $0.00044015 | $0.00039464 | $0.00044458 | $0.00039464 | $75 | - |
| Sep-19 2024 | $0.00039464 | $0.00039009 | $0.00043302 | $0.00042406 | $128 | - |
| Sep-18 2024 | $0.00042406 | $0.00042406 | $0.00043163 | $0.00043163 | $0 | - |
| Sep-17 2024 | $0.00043163 | $0.00041636 | $0.00043163 | $0.00041636 | $0 | - |
| Sep-16 2024 | $0.00041645 | $0.00041645 | $0.00043279 | $0.00043279 | $3 | - |
| Sep-15 2024 | $0.00043302 | $0.00043302 | $0.00045859 | $0.00045362 | $29 | - |