Cap Mercato $2.46T
-0.36%
Volume 24o $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaShipping (MSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
| Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
| Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |
| Sep-23 2024 | $0.00012012 | $0.00012012 | $0.00012092 | $0.00012083 | $1,348 | - |
| Sep-22 2024 | $0.00012083 | $0.00011843 | $0.00012108 | $0.00011843 | $1,157 | - |
| Sep-21 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Sep-20 2024 | $0.00011843 | $0.00011766 | $0.00011843 | $0.00011766 | $1,003 | - |
| Sep-19 2024 | $0.00011766 | $0.00011401 | $0.00011766 | $0.00011401 | $973 | - |
| Sep-18 2024 | $0.00011401 | $0.00011401 | $0.00011508 | $0.00011508 | $0 | - |
| Sep-17 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Sep-16 2024 | $0.00011508 | $0.0001137 | $0.00011508 | $0.0001137 | $4 | - |
| Sep-15 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-14 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-13 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |