Cap Mercato $2.39T
-2.79%
Volume 24o $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monete
28.941
+27
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-11 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-10 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-09 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-08 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-07 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-06 2023 | $0.00008416 | $0.00008411 | $0.0000842 | $0.00008416 | - | - |
May-05 2023 | $0.00008416 | $0.00008411 | $0.0004373 | $0.0004373 | $0 | - |
May-04 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-03 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-02 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-01 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-30 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-29 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-28 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |