Cap Mercato $2.47T
1.6%
Volume 24o $151.20B
-12.73%
BTC % 52.76%
-0.15%
ETH % 13.08%
0.68%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00933614 | $0.00933614 | $0.00940567 | $0.00940567 | $92 | - |
| Sep-26 2024 | $0.00940567 | $0.00940567 | $0.00987653 | $0.00987653 | $738 | - |
| Sep-25 2024 | $0.00988532 | $0.00988532 | $0.010012 | $0.010012 | $179 | - |
| Sep-24 2024 | $0.010012 | $0.010012 | $0.010144 | $0.010144 | $206 | - |
| Sep-23 2024 | $0.010144 | $0.010144 | $0.010489 | $0.010489 | $483 | - |
| Sep-22 2024 | $0.010489 | $0.010489 | $0.010601 | $0.010527 | $645 | - |
| Sep-21 2024 | $0.010549 | $0.010271 | $0.010704 | $0.010402 | $1,710 | - |
| Sep-20 2024 | $0.010402 | $0.010402 | $0.010564 | $0.010564 | $250 | - |
| Sep-19 2024 | $0.010564 | $0.010561 | $0.010668 | $0.010668 | $200 | - |
| Sep-18 2024 | $0.010711 | $0.010694 | $0.010929 | $0.010929 | $379 | - |
| Sep-17 2024 | $0.010929 | $0.010929 | $0.011169 | $0.011169 | $345 | - |
| Sep-16 2024 | $0.011169 | $0.011169 | $0.011948 | $0.011948 | $1,298 | - |
| Sep-15 2024 | $0.011948 | $0.011948 | $0.013162 | $0.013162 | $1,804 | - |
| Sep-14 2024 | $0.013162 | $0.013162 | $0.013331 | $0.013331 | $231 | - |
| Sep-13 2024 | $0.013331 | $0.013331 | $0.013473 | $0.013434 | $391 | - |