Cap Mercato $2.45T 3.02%
Volume 24o $174.41B 25.58%
BTC % 52.8% 0.07%
ETH % 13.04% -0.99%
Monete 28.893 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Meta Ricaro CARO

Prezzo storico di Meta Ricaro (CARO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00940567 $0.00940567 $0.00987653 $0.00987653 $738 -
Sep-25 2024 $0.00988532 $0.00988532 $0.010012 $0.010012 $179 -
Sep-24 2024 $0.010012 $0.010012 $0.010144 $0.010144 $206 -
Sep-23 2024 $0.010144 $0.010144 $0.010489 $0.010489 $483 -
Sep-22 2024 $0.010489 $0.010489 $0.010601 $0.010527 $645 -
Sep-21 2024 $0.010549 $0.010271 $0.010704 $0.010402 $1,710 -
Sep-20 2024 $0.010402 $0.010402 $0.010564 $0.010564 $250 -
Sep-19 2024 $0.010564 $0.010561 $0.010668 $0.010668 $200 -
Sep-18 2024 $0.010711 $0.010694 $0.010929 $0.010929 $379 -
Sep-17 2024 $0.010929 $0.010929 $0.011169 $0.011169 $345 -
Sep-16 2024 $0.011169 $0.011169 $0.011948 $0.011948 $1,298 -
Sep-15 2024 $0.011948 $0.011948 $0.013162 $0.013162 $1,804 -
Sep-14 2024 $0.013162 $0.013162 $0.013331 $0.013331 $231 -
Sep-13 2024 $0.013331 $0.013331 $0.013473 $0.013434 $391 -
Sep-12 2024 $0.013434 $0.013434 $0.013944 $0.013933 $877 -

Analisi storica e di mercato del prezzo di Meta Ricaro (CARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 01-07-2023.