Cap Mercato $2.47T
1.87%
Volume 24o $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta FPS (MFPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-15 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-14 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-13 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-12 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-11 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-10 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-09 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
| Jun-08 2024 | $0.00035539 | $0.00035099 | $0.00035539 | $0.00035099 | $426 | - |
| Jun-07 2024 | $0.00035099 | $0.00035099 | $0.00037203 | $0.00037203 | $1,229 | - |
| Jun-06 2024 | $0.00037203 | $0.00036866 | $0.00037836 | $0.00036866 | $312 | - |
| Jun-05 2024 | $0.00036866 | $0.00036866 | $0.00037652 | $0.00036978 | $1,450 | - |
| Jun-04 2024 | $0.00036978 | $0.00032405 | $0.00036978 | $0.00032405 | $33 | - |
| Jun-03 2024 | $0.00032405 | $0.00032405 | $0.00032405 | $0.00032405 | - | - |
| Jun-02 2024 | $0.00032405 | $0.00032405 | $0.0003555 | $0.0003555 | $2,373 | - |