Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Apes (SHELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00134947 | $0.00130472 | $0.00145759 | $0.00145746 | $666 | - |
| Sep-25 2024 | $0.00145746 | $0.00137658 | $0.00145746 | $0.00137781 | $445 | - |
| Sep-24 2024 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
| Sep-23 2024 | $0.00137781 | $0.00136772 | $0.00142159 | $0.00136835 | $333 | - |
| Sep-22 2024 | $0.00136835 | $0.00136835 | $0.00136835 | $0.00136835 | - | - |
| Sep-21 2024 | $0.00136835 | $0.00136817 | $0.00136873 | $0.00136873 | $0 | - |
| Sep-20 2024 | $0.00136873 | $0.00136807 | $0.0014845 | $0.0014845 | $197 | - |
| Sep-19 2024 | $0.0014845 | $0.00148373 | $0.0014845 | $0.00148373 | $0 | - |
| Sep-18 2024 | $0.00148373 | $0.00148373 | $0.00148373 | $0.00148373 | - | - |
| Sep-17 2024 | $0.00148373 | $0.0014825 | $0.00148401 | $0.0014825 | $0 | - |
| Sep-16 2024 | $0.0014825 | $0.00127423 | $0.0014825 | $0.00127463 | $429 | - |
| Sep-15 2024 | $0.00127463 | $0.00127463 | $0.00127463 | $0.00127463 | - | - |
| Sep-14 2024 | $0.00127463 | $0.00127463 | $0.00129187 | $0.00129187 | $64 | - |
| Sep-13 2024 | $0.00129187 | $0.00126055 | $0.00135768 | $0.0013576 | $277 | - |
| Sep-12 2024 | $0.0013576 | $0.00135689 | $0.0013576 | $0.00135689 | $0 | - |