Cap Mercato $2.44T
-0.88%
Volume 24o $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Monete
28.928
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MeMe (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $5,790,702,230,670 | $5,790,702,230,670 | $5,790,702,230,670 | $5,790,702,230,670 | - | - |
| Sep-28 2024 | $5,790,702,230,670 | $5,723,710,543,259 | $5,790,702,230,670 | $5,723,710,543,259 | $5 | - |
| Sep-27 2024 | $5,723,710,543,259 | $5,666,807,008,795 | $5,723,710,543,259 | $5,666,807,008,795 | $1 | - |
| Sep-26 2024 | $5,666,807,008,795 | $5,508,678,838,001 | $5,666,807,008,795 | $5,508,678,838,001 | $6 | - |
| Sep-25 2024 | $5,508,678,838,001 | $5,508,678,838,001 | $5,699,590,301,635 | $5,699,590,301,635 | $6 | - |
| Sep-24 2024 | $5,699,590,301,635 | $5,116,914,801,660 | $5,773,089,426,818 | $5,116,914,801,660 | $78 | - |
| Sep-23 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-22 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-21 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-20 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-19 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-18 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
| Sep-17 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,128,981,945,850 | $5,128,981,945,850 | $0 | - |
| Sep-16 2024 | $5,128,981,945,850 | $5,128,981,945,850 | $5,378,728,867,285 | $5,378,728,867,285 | $104 | - |
| Sep-15 2024 | $5,378,728,867,285 | $5,330,796,169,374 | $5,378,728,867,285 | $5,330,796,169,374 | $8 | - |