Cap Mercato $2.45T
3.27%
Volume 24o $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEME•ECONOMICS (MEMERUNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.069739 | $0.056788 | $0.076139 | $0.062481 | $16,409 | - |
| Sep-25 2024 | $0.054967 | $0.052446 | $0.055679 | $0.055679 | $2,324 | - |
| Sep-24 2024 | $0.053479 | $0.051868 | $0.05482 | $0.052985 | $2,291 | - |
| Sep-23 2024 | $0.053017 | $0.051994 | $0.059657 | $0.05714 | $4,369 | - |
| Sep-22 2024 | $0.057146 | $0.053212 | $0.058149 | $0.056273 | $2,695 | - |
| Sep-21 2024 | $0.055069 | $0.053529 | $0.059671 | $0.058516 | $2,393 | - |
| Sep-20 2024 | $0.05656 | $0.055385 | $0.060977 | $0.060847 | $4,689 | - |
| Sep-19 2024 | $0.064249 | $0.052036 | $0.064249 | $0.052791 | $10,983 | - |
| Sep-18 2024 | $0.052715 | $0.051508 | $0.055389 | $0.054081 | $1,527 | - |
| Sep-17 2024 | $0.054085 | $0.051044 | $0.056464 | $0.056372 | $2,238 | - |
| Sep-16 2024 | $0.056424 | $0.055987 | $0.057269 | $0.057269 | $4,971 | - |
| Sep-15 2024 | $0.057275 | $0.056027 | $0.059779 | $0.056309 | $1,233 | - |
| Sep-14 2024 | $0.056024 | $0.054478 | $0.056605 | $0.055422 | $2,840 | - |
| Sep-13 2024 | $0.054339 | $0.053698 | $0.061916 | $0.054327 | $3,235 | - |
| Sep-12 2024 | $0.055843 | $0.051053 | $0.063177 | $0.058067 | $2,363 | - |