Cap Mercato $2.45T
-0.21%
Volume 24o $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000001113 | $0.0000001109 | $0.000000113 | $0.000000113 | $25 | - |
| Sep-27 2024 | $0.000000113 | $0.0000000881 | $0.0000001131 | $0.0000000885 | $22 | - |
| Sep-26 2024 | $0.0000000881 | $0.0000000869 | $0.000000089 | $0.0000000873 | $16 | - |
| Sep-25 2024 | $0.000000087 | $0.000000087 | $0.0000000887 | $0.0000000887 | $16 | - |
| Sep-24 2024 | $0.0000000891 | $0.0000000886 | $0.0000001412 | $0.0000001411 | $16 | - |
| Sep-23 2024 | $0.0000001412 | $0.0000001399 | $0.0000001416 | $0.0000001399 | $44 | - |
| Sep-22 2024 | $0.0000001402 | $0.0000001396 | $0.0000001408 | $0.0000001408 | $44 | - |
| Sep-21 2024 | $0.0000001403 | $0.0000001396 | $0.0000001403 | $0.0000001399 | $44 | - |
| Sep-20 2024 | $0.0000001397 | $0.0000001383 | $0.0000001399 | $0.0000001385 | $44 | - |
| Sep-19 2024 | $0.0000001387 | $0.0000001373 | $0.0000001387 | $0.0000001373 | $43 | - |
| Sep-18 2024 | $0.0000001369 | $0.0000000964 | $0.0000001369 | $0.0000000964 | $43 | - |
| Sep-17 2024 | $0.0000000966 | $0.0000000863 | $0.000000097 | $0.0000000869 | $29 | - |
| Sep-16 2024 | $0.0000000868 | $0.0000000865 | $0.0000001128 | $0.0000001127 | $15 | - |
| Sep-15 2024 | $0.0000001129 | $0.0000000846 | $0.0000001147 | $0.0000000846 | $25 | - |
| Sep-14 2024 | $0.0000000846 | $0.0000000844 | $0.0000000849 | $0.0000000849 | $27 | - |