Cap Mercato $2.43T
2.37%
Volume 24o $173.10B
22.12%
BTC % 52.93%
0.24%
ETH % 13.02%
-0.38%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |