Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Mdex (MDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.014802 | $0.014802 | $0.015742 | $0.015742 | $229,477 | $14,065,788 |
| Sep-29 2024 | $0.015657 | $0.015048 | $0.025829 | $0.015101 | $181,733 | $14,878,678 |
| Sep-28 2024 | $0.015101 | $0.014988 | $0.023544 | $0.01507 | $35,317 | $14,349,953 |
| Sep-27 2024 | $0.015072 | $0.014803 | $0.029874 | $0.025935 | $98,926 | $14,322,322 |
| Sep-26 2024 | $0.027388 | $0.014813 | $0.029527 | $0.014833 | $57,553 | $26,025,860 |
| Sep-25 2024 | $0.014611 | $0.01452 | $0.036477 | $0.020459 | $56,881 | $13,884,085 |
| Sep-24 2024 | $0.022595 | $0.014975 | $0.025014 | $0.014985 | $24,519 | $21,471,064 |
| Sep-23 2024 | $0.015076 | $0.014589 | $0.017889 | $0.014977 | $225,383 | $14,326,711 |
| Sep-22 2024 | $0.015462 | $0.014762 | $0.025166 | $0.017633 | $407,337 | $14,692,800 |
| Sep-21 2024 | $0.016427 | $0.014972 | $0.019299 | $0.019157 | $83,221 | $15,609,941 |
| Sep-20 2024 | $0.028084 | $0.014853 | $0.029191 | $0.015047 | $121,434 | $26,687,334 |
| Sep-19 2024 | $0.015049 | $0.013329 | $0.020807 | $0.01361 | $395,473 | $14,300,711 |
| Sep-18 2024 | $0.01416 | $0.012479 | $0.0189 | $0.014993 | $681,346 | $13,455,838 |
| Sep-17 2024 | $0.014993 | $0.013804 | $0.020483 | $0.014099 | $308,440 | $14,247,629 |
| Sep-16 2024 | $0.014098 | $0.014098 | $0.0144 | $0.014398 | $339,124 | $13,396,880 |