Cap Mercato $2.44T
-1.3%
Volume 24o $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mcashchain (MCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00965464 | $0.00960775 | $0.00973249 | $0.00972239 | - | - |
| Sep-27 2024 | $0.00972616 | $0.00949814 | $0.00974199 | $0.00954546 | - | - |
| Sep-26 2024 | $0.00949671 | $0.00927042 | $0.00960286 | $0.0093239 | - | - |
| Sep-25 2024 | $0.00929421 | $0.00929421 | $0.00952219 | $0.00950472 | - | - |
| Sep-24 2024 | $0.00956273 | $0.0065849 | $0.00956273 | $0.0065849 | - | - |
| Sep-23 2024 | $0.00659061 | $0.0065528 | $0.00670845 | $0.0065528 | $18 | - |
| Sep-22 2024 | $0.0066171 | $0.00650342 | $0.012238 | $0.012238 | $9 | - |
| Sep-21 2024 | $0.012105 | $0.011944 | $0.040422 | $0.040422 | $8 | - |
| Sep-20 2024 | $0.040193 | $0.040004 | $0.049724 | $0.048459 | $20 | - |
| Sep-19 2024 | $0.048679 | $0.047498 | $0.048954 | $0.047601 | - | - |
| Sep-18 2024 | $0.046753 | $0.045534 | $0.046753 | $0.04612 | - | - |
| Sep-17 2024 | $0.046231 | $0.044627 | $0.04717 | $0.045032 | - | - |
| Sep-16 2024 | $0.044975 | $0.044616 | $0.045609 | $0.045452 | - | - |
| Sep-15 2024 | $0.045702 | $0.045702 | $0.04697 | $0.046811 | - | - |
| Sep-14 2024 | $0.046785 | $0.046564 | $0.047239 | $0.047239 | - | - |