Cap Mercato $2.47T
1.6%
Volume 24o $151.20B
-12.73%
BTC % 52.76%
-0.15%
ETH % 13.08%
0.68%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matr1x Fire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.8660 | $1.8636 | $1.9691 | $1.9646 | $7,221,011 | $126,850,125 |
| Sep-26 2024 | $1.9584 | $1.9228 | $2.0104 | $1.9228 | $7,831,119 | $133,130,608 |
| Sep-25 2024 | $1.9239 | $1.8945 | $1.9895 | $1.9595 | $7,854,082 | $130,788,611 |
| Sep-24 2024 | $1.9716 | $1.9043 | $2.0173 | $1.9349 | $9,722,942 | $134,032,415 |
| Sep-23 2024 | $1.9555 | $1.7745 | $1.9555 | $1.7745 | $5,214,338 | $132,933,697 |
| Sep-22 2024 | $1.7819 | $1.6445 | $1.8389 | $1.6746 | $4,316,572 | $121,132,103 |
| Sep-21 2024 | $1.6331 | $1.4976 | $1.7666 | $1.5392 | $4,140,300 | $111,017,401 |
| Sep-20 2024 | $1.5374 | $1.4966 | $1.5616 | $1.5483 | $3,382,394 | $104,512,992 |
| Sep-19 2024 | $1.5576 | $1.5253 | $1.6094 | $1.5436 | $3,504,783 | $98,099,531 |
| Sep-18 2024 | $1.5235 | $1.4231 | $1.5827 | $1.4231 | $4,366,246 | $95,951,814 |
| Sep-17 2024 | $1.4059 | $1.2811 | $1.4059 | $1.2857 | $3,346,125 | $88,544,037 |
| Sep-16 2024 | $1.2619 | $1.1912 | $1.2769 | $1.2236 | $3,265,298 | $79,474,821 |
| Sep-15 2024 | $1.2293 | $1.1816 | $1.2335 | $1.2019 | $3,268,841 | $30,954,224 |
| Sep-14 2024 | $1.2081 | $1.1870 | $1.3103 | $1.3103 | $3,380,969 | $30,419,155 |
| Sep-13 2024 | $1.3089 | $1.1859 | $1.3149 | $1.1859 | $3,416,229 | $32,958,489 |