Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MATH (MATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.186117 | $0.185542 | $0.196776 | $0.196776 | $283,593 | $21,283,655 |
| Sep-29 2024 | $0.196499 | $0.196499 | $0.202581 | $0.201172 | $238,224 | $22,470,975 |
| Sep-28 2024 | $0.201618 | $0.201366 | $0.213718 | $0.209535 | $256,759 | $23,056,270 |
| Sep-27 2024 | $0.209343 | $0.204503 | $0.210894 | $0.206735 | $295,889 | $23,939,744 |
| Sep-26 2024 | $0.208673 | $0.199524 | $0.214169 | $0.204313 | $294,326 | $23,863,077 |
| Sep-25 2024 | $0.20756 | $0.20756 | $0.216479 | $0.211047 | $294,394 | $23,735,768 |
| Sep-24 2024 | $0.212096 | $0.209434 | $0.223952 | $0.212008 | $446,512 | $24,254,589 |
| Sep-23 2024 | $0.213416 | $0.203755 | $0.225912 | $0.218586 | $1,042,396 | $24,405,483 |
| Sep-22 2024 | $0.224994 | $0.218204 | $0.264355 | $0.229924 | $2,143,239 | $25,729,462 |
| Sep-21 2024 | $0.233083 | $0.176912 | $0.246157 | $0.177177 | $1,969,837 | $26,654,500 |
| Sep-20 2024 | $0.17556 | $0.170755 | $0.177158 | $0.173202 | $153,412 | $20,076,457 |
| Sep-19 2024 | $0.175183 | $0.169469 | $0.175401 | $0.169917 | $218,260 | $20,033,263 |
| Sep-18 2024 | $0.163044 | $0.157374 | $0.164379 | $0.162369 | $236,091 | $18,645,094 |
| Sep-17 2024 | $0.161633 | $0.158408 | $0.165992 | $0.160113 | $164,703 | $18,483,753 |
| Sep-16 2024 | $0.16048 | $0.158258 | $0.16471 | $0.16471 | $192,478 | $18,351,979 |