Cap Mercato $2.40T
-1.09%
Volume 24o $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-14 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-13 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-12 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-11 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-10 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-09 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
Dec-08 2023 | $0.0000002806 | $0.0000002806 | $0.0000007002 | $0.0000007001 | - | - |
Dec-07 2023 | $0.0000007001 | $0.0000007 | $0.0000013449 | $0.0000013449 | - | - |
Dec-06 2023 | $0.0000013449 | $0.0000013449 | $0.0000013793 | $0.0000013793 | - | - |
Dec-05 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-04 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-03 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-02 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Dec-01 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
Nov-30 2023 | $0.0000013793 | $0.0000013789 | $0.0000013793 | $0.0000013792 | - | - |