Cap Mercato $2.46T
0.09%
Volume 24o $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MarsColony (CLNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002995 | $0.00002991 | $0.00003069 | $0.00003025 | $10 | - |
| Sep-26 2024 | $0.00003025 | $0.00002941 | $0.00003025 | $0.00002941 | $0 | - |
| Sep-25 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-24 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-23 2024 | $0.00002941 | $0.00002931 | $0.00002941 | $0.00002931 | $2 | - |
| Sep-22 2024 | $0.00002931 | $0.00002895 | $0.00002945 | $0.00002895 | $0 | - |
| Sep-21 2024 | $0.00002895 | $0.00002859 | $0.00002895 | $0.00002859 | $0 | - |
| Sep-20 2024 | $0.00002859 | $0.00002859 | $0.00002906 | $0.00002906 | $0 | - |
| Sep-19 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Sep-18 2024 | $0.00002906 | $0.00002797 | $0.00002906 | $0.00002797 | $0 | - |
| Sep-17 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Sep-16 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Sep-15 2024 | $0.00002797 | $0.0000279 | $0.00002807 | $0.00002807 | $1 | - |
| Sep-14 2024 | $0.00002807 | $0.000028 | $0.00002807 | $0.000028 | $1 | - |
| Sep-13 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |