Cap Mercato $2.45T
3.83%
Volume 24o $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Marginswap (MFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015939 | $0.01578 | $0.016118 | $0.01578 | $40 | - |
| Sep-25 2024 | $0.016021 | $0.015735 | $0.016079 | $0.016048 | $39 | - |
| Sep-24 2024 | $0.016141 | $0.014288 | $0.016141 | $0.014288 | $40 | - |
| Sep-23 2024 | $0.014312 | $0.014285 | $0.015942 | $0.014515 | $39 | - |
| Sep-22 2024 | $0.014621 | $0.014488 | $0.015817 | $0.015817 | $38 | - |
| Sep-21 2024 | $0.015655 | $0.015335 | $0.015655 | $0.015492 | $39 | - |
| Sep-20 2024 | $0.015394 | $0.014835 | $0.015461 | $0.014906 | $38 | - |
| Sep-19 2024 | $0.014996 | $0.014486 | $0.015006 | $0.014486 | $38 | - |
| Sep-18 2024 | $0.014266 | $0.0139 | $0.014294 | $0.014242 | $36 | - |
| Sep-17 2024 | $0.014174 | $0.013884 | $0.014499 | $0.014226 | $35 | - |
| Sep-16 2024 | $0.014189 | $0.013854 | $0.014314 | $0.014058 | $34 | - |
| Sep-15 2024 | $0.014108 | $0.014108 | $0.014741 | $0.014669 | $35 | - |
| Sep-14 2024 | $0.014652 | $0.014575 | $0.014775 | $0.014775 | $37 | - |
| Sep-13 2024 | $0.014827 | $0.014239 | $0.014904 | $0.014316 | $37 | - |
| Sep-12 2024 | $0.014319 | $0.014226 | $0.014401 | $0.014229 | $36 | - |