Cap Mercato $2.46T
-0.59%
Volume 24o $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAP Protocol (MAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.01021 | $0.00998005 | $0.01021 | $0.010029 | $2,386,695 | $52,227,914 |
| Sep-26 2024 | $0.010017 | $0.0099175 | $0.010057 | $0.010022 | $2,323,542 | $51,230,553 |
| Sep-25 2024 | $0.010009 | $0.010009 | $0.010364 | $0.010158 | $2,350,982 | $51,190,545 |
| Sep-24 2024 | $0.010168 | $0.00997064 | $0.010302 | $0.010302 | $2,425,789 | $52,005,135 |
| Sep-23 2024 | $0.010306 | $0.010279 | $0.010563 | $0.010319 | $2,337,836 | $52,702,402 |
| Sep-22 2024 | $0.010334 | $0.010297 | $0.010693 | $0.010662 | $2,009,081 | $52,844,611 |
| Sep-21 2024 | $0.010545 | $0.010386 | $0.010613 | $0.010449 | $1,947,157 | $53,925,556 |
| Sep-20 2024 | $0.01047 | $0.010187 | $0.010736 | $0.010241 | $3,506,801 | $53,531,058 |
| Sep-19 2024 | $0.010223 | $0.00994104 | $0.010439 | $0.010046 | $3,491,869 | $52,269,461 |
| Sep-18 2024 | $0.0098709 | $0.00945319 | $0.010019 | $0.00966533 | $2,533,420 | $50,465,453 |
| Sep-17 2024 | $0.00966786 | $0.0094488 | $0.00981257 | $0.00952439 | $2,009,532 | $48,452,621 |
| Sep-16 2024 | $0.00952332 | $0.00950578 | $0.00974836 | $0.00969359 | $2,451,454 | $47,728,255 |
| Sep-15 2024 | $0.00970308 | $0.00970308 | $0.01028 | $0.010262 | $1,905,527 | $48,629,153 |
| Sep-14 2024 | $0.010331 | $0.010331 | $0.010822 | $0.010699 | $3,140,028 | $51,768,318 |
| Sep-13 2024 | $0.010611 | $0.010213 | $0.011075 | $0.010245 | $7,098,213 | $53,171,409 |