Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |