Cap Mercato $2.47T
0.31%
Volume 24o $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manna (MANNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00065649 | $0.00065471 | $0.00066096 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066414 | $0.00065194 | - | - |
| Sep-26 2024 | $0.00064772 | $0.00062846 | $0.0006547 | $0.00063248 | - | - |
| Sep-25 2024 | $0.00063178 | $0.00063173 | $0.00064397 | $0.00064116 | - | - |
| Sep-24 2024 | $0.00064485 | $0.0006285 | $0.00064485 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063349 | $0.00062961 | $0.00064492 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064023 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060153 | $0.00057809 | $0.0006129 | $0.00058276 | - | - |
| Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060625 | $0.00060625 | - | - |